bahis siteleri deauricular.com deneme bonusu veren siteler deneme bonusu deneme bonusu veren siteler deneme bonusu veren siteler fenomenbet mobil fenomenbet fenomenbet giriş
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
sakarya escort sakarya escort sakarya escort serdivan escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
beylikdüzü escort beylikdüzü escort beylikduzu escort istanbul escort istanbul escort bağcılar escort beylikduzu escort bağcılar escort beylikduzu escort esenyurt escort avcılar escort istanbul escort istanbul escort beylikduzu escort istanbul escort
Ankara Escort seks hikayeleri porno sex bodrum escort antalya escort eryaman escort bodrum escort escort alanya kayseri merkez escort
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan
DOLAR 32,2511 0.14%
EURO 35,0023 0.27%
ALTIN 2.417,880,36
BITCOIN 0%
İstanbul
°

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.677 s Değişim: -1.07% -115,88 Adet:   2.234 Mio.Lot Hacim:   90.794 Mio.TL
EN YÜKSEK 10811
EN DÜŞÜK 10,661
Açılış: 10.784 Dünkü Kapanış: 10.793

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 202,40 -0,20 18:09:51
  • AGROT 20,90 -9,99 18:09:52
  • AHGAZ 16,51 2,99 18:09:59
  • AKBNK 66,50 -0,08 18:09:59
  • AKCNS 142,60 -2,53 18:09:50
  • AKFGY 2,38 -2,86 18:09:59
  • AKFYE 27,24 3,57 18:09:51
  • AKSA 122,00 -0,25 18:09:55
  • AKSEN 47,36 1,46 18:09:59
  • ALARK 120,60 1,26 18:09:56
  • ALBRK 6,21 0,32 18:09:44
  • ALFAS 78,50 -2,79 18:09:59
  • ANSGR 112,50 0,81 18:09:32
  • ARCLK 187,20 -1,68 18:09:51
  • ASELS 59,25 -2,07 18:09:59
  • ASTOR 107,30 -1,56 18:09:59
  • BERA 20,10 4,42 18:09:59
  • BFREN 928,00 -1,49 18:09:30
  • BIENY 39,76 -0,65 18:09:54
  • BIMAS 467,50 -3,51 18:10:00
  • BIOEN 18,28 0,44 18:09:42
  • BOBET 31,60 -2,59 18:09:59
  • BRSAN 523,00 -3,15 18:09:44
  • BRYAT 2.642,50 -1,40 18:09:59
  • BTCIM 136,40 -1,16 18:09:35
  • CANTE 17,33 -0,63 18:09:53
  • CCOLA 789,50 1,35 18:09:57
  • CIMSA 34,34 1,30 18:09:44
  • CWENE 235,50 -1,92 18:09:45
  • DOAS 310,00 1,06 18:09:48
  • DOHOL 15,90 1,27 18:09:59
  • ECILC 56,75 -1,99 18:09:54
  • ECZYT 251,25 -1,86 18:08:48
  • EGEEN 14.070,00 -0,20 18:09:30
MENKUL FİYAT % ZAMAN
  • EKGYO 8,88 -1,77 18:09:59
  • ENERY 187,00 1,63 18:09:20
  • ENJSA 69,00 0,07 18:09:49
  • ENKAI 39,64 -2,94 18:09:51
  • EREGL 49,42 1,85 18:09:58
  • EUPWR 120,20 -7,04 18:09:58
  • EUREN 15,11 -0,98 18:09:53
  • FROTO 1.123,00 -3,85 18:09:57
  • GARAN 99,25 -0,75 18:09:12
  • GESAN 62,65 -5,93 18:09:59
  • GUBRF 166,10 -1,72 18:09:58
  • GWIND 30,06 -0,46 18:09:48
  • HALKB 18,41 -0,54 18:09:49
  • HEKTS 15,46 -1,53 18:09:59
  • IPEKE 39,18 -1,01 18:09:32
  • ISCTR 15,44 0,46 18:09:59
  • ISGYO 17,48 -2,56 18:09:41
  • ISMEN 41,80 -1,51 18:09:57
  • IZENR 25,70 -0,77 18:09:54
  • KAYSE 30,82 -1,91 18:09:38
  • KCAER 53,30 -0,56 18:09:38
  • KCHOL 248,20 -2,86 18:09:57
  • KLSER 53,75 -2,63 18:09:54
  • KONTR 211,60 -4,04 18:09:59
  • KONYA 9.250,00 -0,54 18:09:49
  • KOZAA 50,10 -0,99 18:09:57
  • KOZAL 21,88 0,83 18:09:55
  • KRDMD 29,86 1,15 18:09:55
  • MAVI 96,25 -0,57 18:09:38
  • MGROS 465,00 -4,02 18:09:59
  • MIATK 54,55 -2,59 18:09:53
  • ODAS 9,35 1,30 18:09:59
  • OTKAR 610,50 -3,33 18:09:41
  • OYAKC 63,55 -2,98 18:09:58
MENKUL FİYAT % ZAMAN
  • PETKM 21,24 0,00 18:09:57
  • PGSUS 212,20 -1,71 18:09:58
  • QUAGR 3,81 -0,26 18:09:55
  • REEDR 41,96 -4,55 18:09:59
  • SAHOL 102,00 -1,54 18:09:58
  • SASA 48,78 0,79 18:09:57
  • SAYAS 73,30 -0,88 18:09:13
  • SDTTR 300,25 -2,91 18:09:41
  • SISE 53,55 -1,56 18:09:43
  • SKBNK 5,11 -0,58 18:09:07
  • SMRTG 55,55 -0,71 18:09:55
  • SOKM 65,40 -1,51 18:09:15
  • TABGD 176,90 0,17 18:05:14
  • TAVHL 241,50 -1,02 18:09:30
  • TCELL 91,80 -0,97 18:08:31
  • THYAO 318,25 0,24 18:09:43
  • TKFEN 54,20 -2,43 18:09:11
  • TOASO 303,50 -3,57 18:08:32
  • TSKB 10,74 -1,29 18:09:45
  • TTKOM 45,90 1,32 18:09:28
  • TTRAK 1.011,00 -0,20 17:59:56
  • TUKAS 7,77 -1,15 18:08:21
  • TUPRS 190,30 -1,04 18:09:59
  • TURSG 75,95 1,20 18:08:04
  • ULKER 142,70 4,16 18:09:59
  • VAKBN 22,10 0,82 18:09:54
  • VESBE 22,36 -1,93 18:09:59
  • VESTL 90,50 -1,31 18:09:50
  • YEOTK 197,40 -3,14 18:09:54
  • YKBNK 35,30 -2,00 18:09:59
  • YYLGD 13,58 -3,41 18:09:59
  • ZOREN 6,04 0,50 18:09:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.